CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,080 Value ($000) $53 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 1,080 Value ($000) $54 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 1,080 Value ($000) $55 Avg Close $34.56 Range $27.57 - $38.22

Q3 2016

Shares 1,080 Value ($000) $17 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 1,080 Value ($000) $9 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 1,080 Value ($000) $8 Avg Close $3.64 Range $2.21 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,080	$53	$36.72	$31.76 - $40.05
Q4 2017	1,080	$54	$38.39	$33.02 - $42.56
Q3 2017	1,080	$55	$34.56	$27.57 - $38.22
Q3 2016	1,080	$17	$8.33	$4.24 - $11.74
Q2 2016	1,080	$9	$6.48	$5.08 - $7.89
Q1 2016	1,080	$8	$3.64	$2.21 - $5.69