Ticker: CC CUSIP: 163851108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,172 | $627 | $12.79 | $10.44 - $16.69 |
| Q2 2025 | 53,172 | $609 | $11.07 | $9.01 - $13.10 |
| Q4 2024 | 1,816,696 | $30,702 | $18.61 | $15.85 - $21.55 |
| Q3 2024 | 1,758,398 | $35,731 | $19.29 | $15.38 - $23.95 |
| Q2 2024 | 1,684,233 | $38,013 | $24.44 | $20.97 - $27.36 |
| Q1 2024 | 1,643,266 | $43,152 | $26.34 | $14.03 - $30.14 |
| Q4 2023 | 1,241,944 | $39,171 | $24.90 | $20.88 - $30.08 |
| Q3 2023 | 1,158,009 | $32,482 | $31.21 | $24.89 - $35.37 |
| Q2 2023 | 1,250,126 | $46,117 | $27.54 | $23.91 - $33.82 |
| Q1 2023 | 1,570,525 | $47,022 | $29.44 | $24.91 - $33.16 |
| Q4 2022 | 1,535,378 | $47,013 | $26.65 | $22.20 - $30.67 |
| Q3 2022 | 1,464,713 | $36,105 | $29.08 | $20.86 - $33.69 |
| Q2 2022 | 1,464,713 | $46,900 | $32.21 | $25.36 - $39.48 |
| Q1 2022 | 1,483,249 | $46,693 | $27.14 | $19.68 - $31.97 |
| Q4 2021 | 2,508,914 | $84,199 | $26.84 | $23.77 - $29.48 |
| Q3 2021 | 2,508,914 | $72,909 | $27.68 | $22.75 - $30.62 |
| Q2 2021 | 3,120,626 | $108,598 | $28.12 | $23.02 - $33.11 |
| Q1 2021 | 3,972,183 | $110,864 | $22.37 | $19.70 - $24.59 |
| Q4 2020 | 4,988,973 | $123,677 | $19.82 | $16.16 - $23.33 |
| Q3 2020 | 2,437,195 | $50,962 | $15.88 | $11.71 - $18.69 |
| Q2 2020 | 1,963,977 | $30,147 | $10.25 | $5.62 - $14.50 |
| Q1 2020 | 2,029,877 | $18,005 | $11.42 | $6.41 - $15.91 |
| Q4 2019 | 3,644,612 | $65,931 | $13.00 | $10.03 - $15.73 |
| Q3 2019 | 6,557,113 | $97,963 | $12.50 | $8.98 - $18.83 |
| Q2 2019 | 1,557,113 | $37,370 | $22.30 | $16.03 - $31.34 |
| Q1 2019 | 1,600,459 | $59,473 | $27.31 | $20.56 - $30.95 |
| Q4 2018 | 1,652,151 | $46,624 | $23.57 | $18.84 - $31.28 |
| Q3 2018 | 1,652,151 | $65,161 | $32.39 | $28.58 - $36.16 |
| Q2 2018 | 1,627,051 | $72,176 | $36.67 | $31.79 - $39.32 |
| Q1 2018 | 1,647,776 | $80,263 | $36.72 | $31.76 - $40.05 |
| Q4 2017 | 1,647,776 | $82,488 | $38.39 | $33.02 - $42.56 |
| Q3 2017 | 4,060,358 | $205,494 | $34.56 | $27.57 - $38.22 |
| Q2 2017 | 8,215,016 | $311,513 | $28.88 | $25.40 - $33.70 |
| Q1 2017 | 7,028,702 | $270,605 | $22.02 | $15.18 - $28.56 |
| Q4 2016 | 8,904,855 | $196,709 | $15.00 | $10.52 - $19.96 |
| Q3 2016 | 2,873,834 | $43,917 | $8.33 | $4.24 - $11.74 |
| Q2 2016 | 2,036,972 | $16,785 | $6.48 | $5.08 - $7.89 |
| Q1 2016 | 1,917,285 | $13,421 | $3.64 | $2.21 - $5.69 |
| Q4 2015 | 2,301,148 | $12,334 | $4.61 | $3.31 - $6.33 |
| Q3 2015 | 1,539,257 | $9,959 | $7.40 | $4.27 - $11.45 |