CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100,933 Value ($000) $2,933 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 101,460 Value ($000) $3,531 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 101,767 Value ($000) $2,840 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 14,301 Value ($000) $355 Avg Close $19.82 Range $16.16 - $23.33

Q4 2017

Shares 27,441 Value ($000) $1,374 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100,933	$2,933	$27.68	$22.75 - $30.62
Q2 2021	101,460	$3,531	$28.12	$23.02 - $33.11
Q1 2021	101,767	$2,840	$22.37	$19.70 - $24.59
Q4 2020	14,301	$355	$19.82	$16.16 - $23.33
Q4 2017	27,441	$1,374	$38.39	$33.02 - $42.56