CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MAK CAPITAL ONE LLC's Holding History (CIK: 0001385702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 145,251 Value ($000) $5,592 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 752,051 Value ($000) $16,613 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 1,975,867 Value ($000) $31,614 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 2,786,741 Value ($000) $22,963 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 2,786,841 Value ($000) $19,508 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 3,067,232 Value ($000) $16,440 Avg Close $4.61 Range $3.31 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	145,251	$5,592	$22.02	$15.18 - $28.56
Q4 2016	752,051	$16,613	$15.00	$10.52 - $19.96
Q3 2016	1,975,867	$31,614	$8.33	$4.24 - $11.74
Q2 2016	2,786,741	$22,963	$6.48	$5.08 - $7.89
Q1 2016	2,786,841	$19,508	$3.64	$2.21 - $5.69
Q4 2015	3,067,232	$16,440	$4.61	$3.31 - $6.33