CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 147,727 Value ($000) $2,497 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 158,061 Value ($000) $3,212 Avg Close $19.29 Range $15.38 - $23.95

Q2 2022

Shares 88,698 Value ($000) $2,840 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 257,597 Value ($000) $8,109 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 263,988 Value ($000) $8,859 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 335,517 Value ($000) $9,750 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 353,229 Value ($000) $12,292 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 348,019 Value ($000) $9,713 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 345,918 Value ($000) $8,575 Avg Close $19.82 Range $16.16 - $23.33

Q2 2020

Shares 1,950 Value ($000) $30 Avg Close $10.25 Range $5.62 - $14.50

Q4 2019

Shares 17,775 Value ($000) $322 Avg Close $13.00 Range $10.03 - $15.73

Q1 2019

Shares 2,024 Value ($000) $75 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 4,242 Value ($000) $120 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 14,591 Value ($000) $575 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 5,011 Value ($000) $222 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 2,778 Value ($000) $135 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 2,468 Value ($000) $124 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 12,110 Value ($000) $613 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 8,700 Value ($000) $330 Avg Close $28.88 Range $25.40 - $33.70

Q4 2016

Shares 9,045 Value ($000) $200 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 17,024 Value ($000) $272 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 135,756 Value ($000) $1,119 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 220 Value ($000) $2 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 220 Value ($000) $1 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 220 Value ($000) $1 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	147,727	$2,497	$18.61	$15.85 - $21.55
Q3 2024	158,061	$3,212	$19.29	$15.38 - $23.95
Q2 2022	88,698	$2,840	$32.21	$25.36 - $39.48
Q1 2022	257,597	$8,109	$27.14	$19.68 - $31.97
Q4 2021	263,988	$8,859	$26.84	$23.77 - $29.48
Q3 2021	335,517	$9,750	$27.68	$22.75 - $30.62
Q2 2021	353,229	$12,292	$28.12	$23.02 - $33.11
Q1 2021	348,019	$9,713	$22.37	$19.70 - $24.59
Q4 2020	345,918	$8,575	$19.82	$16.16 - $23.33
Q2 2020	1,950	$30	$10.25	$5.62 - $14.50
Q4 2019	17,775	$322	$13.00	$10.03 - $15.73
Q1 2019	2,024	$75	$27.31	$20.56 - $30.95
Q4 2018	4,242	$120	$23.57	$18.84 - $31.28
Q3 2018	14,591	$575	$32.39	$28.58 - $36.16
Q2 2018	5,011	$222	$36.67	$31.79 - $39.32
Q1 2018	2,778	$135	$36.72	$31.76 - $40.05
Q4 2017	2,468	$124	$38.39	$33.02 - $42.56
Q3 2017	12,110	$613	$34.56	$27.57 - $38.22
Q2 2017	8,700	$330	$28.88	$25.40 - $33.70
Q4 2016	9,045	$200	$15.00	$10.52 - $19.96
Q3 2016	17,024	$272	$8.33	$4.24 - $11.74
Q2 2016	135,756	$1,119	$6.48	$5.08 - $7.89
Q1 2016	220	$2	$3.64	$2.21 - $5.69
Q4 2015	220	$1	$4.61	$3.31 - $6.33
Q3 2015	220	$1	$7.40	$4.27 - $11.45