CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,709 Value ($000) $598 Avg Close $12.79 Range $10.44 - $16.69

Q2 2025

Shares 30,327 Value ($000) $347 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 33,437 Value ($000) $452 Avg Close $16.08 Range $12.82 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,709	$598	$12.79	$10.44 - $16.69
Q2 2025	30,327	$347	$11.07	$9.01 - $13.10
Q1 2025	33,437	$452	$16.08	$12.82 - $19.38