CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,843 Value ($000) $6,117 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 583,947 Value ($000) $9,250 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 510,312 Value ($000) $5,843 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 473,839 Value ($000) $6,411 Avg Close $16.08 Range $12.82 - $19.38

Q3 2021

Shares 13,250 Value ($000) $385 Avg Close $27.68 Range $22.75 - $30.62

Q4 2020

Shares 10,056 Value ($000) $249 Avg Close $19.82 Range $16.16 - $23.33

Q1 2019

Shares 42,250 Value ($000) $1,570 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 49,650 Value ($000) $1,401 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 31,500 Value ($000) $1,242 Avg Close $32.39 Range $28.58 - $36.16

Q4 2016

Shares 129,400 Value ($000) $2,858 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 127,800 Value ($000) $2,045 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 127,800 Value ($000) $1,053 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 127,800 Value ($000) $895 Avg Close $3.64 Range $2.21 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,843	$6,117	$12.79	$10.44 - $16.69
Q3 2025	583,947	$9,250	$14.36	$11.09 - $17.96
Q2 2025	510,312	$5,843	$11.07	$9.01 - $13.10
Q1 2025	473,839	$6,411	$16.08	$12.82 - $19.38
Q3 2021	13,250	$385	$27.68	$22.75 - $30.62
Q4 2020	10,056	$249	$19.82	$16.16 - $23.33
Q1 2019	42,250	$1,570	$27.31	$20.56 - $30.95
Q4 2018	49,650	$1,401	$23.57	$18.84 - $31.28
Q3 2018	31,500	$1,242	$32.39	$28.58 - $36.16
Q4 2016	129,400	$2,858	$15.00	$10.52 - $19.96
Q3 2016	127,800	$2,045	$8.33	$4.24 - $11.74
Q2 2016	127,800	$1,053	$6.48	$5.08 - $7.89
Q1 2016	127,800	$895	$3.64	$2.21 - $5.69