CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 61,400 Value ($000) $545 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 99,257 Value ($000) $1,796 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 127,519 Value ($000) $1,905 Avg Close $12.50 Range $8.98 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	61,400	$545	$11.42	$6.41 - $15.91
Q4 2019	99,257	$1,796	$13.00	$10.03 - $15.73
Q3 2019	127,519	$1,905	$12.50	$8.98 - $18.83