CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,266 Value ($000) $30 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 4,266 Value ($000) $23 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 4,266 Value ($000) $28 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,266	$30	$3.64	$2.21 - $5.69
Q4 2015	4,266	$23	$4.61	$3.31 - $6.33
Q3 2015	4,266	$28	$7.40	$4.27 - $11.45