Ticker: CC CUSIP: 163851108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 10,477 | $0 | $16.08 | $12.82 - $19.38 |
| Q4 2024 | 10,277 | $0 | $18.61 | $15.85 - $21.55 |
| Q3 2024 | 11,377 | $0 | $19.29 | $15.38 - $23.95 |
| Q2 2024 | 13,529 | $0 | $24.44 | $20.97 - $27.36 |
| Q1 2024 | 13,467 | $0 | $26.34 | $14.03 - $30.14 |
| Q4 2023 | 14,110 | $0 | $24.90 | $20.88 - $30.08 |
| Q3 2023 | 14,162 | $0 | $31.21 | $24.89 - $35.37 |
| Q2 2023 | 13,776 | $1 | $27.54 | $23.91 - $33.82 |
| Q1 2023 | 15,398 | $0 | $29.44 | $24.91 - $33.16 |
| Q4 2022 | 15,745 | $0 | $26.65 | $22.20 - $30.67 |
| Q3 2022 | 16,412 | $405 | $29.08 | $20.86 - $33.69 |
| Q2 2022 | 15,807 | $506 | $32.21 | $25.36 - $39.48 |
| Q1 2022 | 17,968 | $566 | $27.14 | $19.68 - $31.97 |
| Q4 2021 | 18,427 | $618 | $26.84 | $23.77 - $29.48 |
| Q3 2021 | 13,488 | $392 | $27.68 | $22.75 - $30.62 |
| Q2 2021 | 13,023 | $453 | $28.12 | $23.02 - $33.11 |
| Q1 2021 | 10,610 | $296 | $22.37 | $19.70 - $24.59 |
| Q4 2020 | 9,772 | $242 | $19.82 | $16.16 - $23.33 |
| Q3 2020 | 11,601 | $243 | $15.88 | $11.71 - $18.69 |
| Q2 2020 | 10,319 | $158 | $10.25 | $5.62 - $14.50 |
| Q4 2019 | 18,416 | $333 | $13.00 | $10.03 - $15.73 |
| Q2 2019 | 13,098 | $314 | $22.30 | $16.03 - $31.34 |
| Q1 2019 | 19,308 | $717 | $27.31 | $20.56 - $30.95 |
| Q4 2018 | 10,862 | $307 | $23.57 | $18.84 - $31.28 |
| Q3 2018 | 13,428 | $530 | $32.39 | $28.58 - $36.16 |
| Q2 2018 | 15,403 | $683 | $36.67 | $31.79 - $39.32 |
| Q1 2018 | 15,540 | $757 | $36.72 | $31.76 - $40.05 |
| Q4 2017 | 13,439 | $673 | $38.39 | $33.02 - $42.56 |
| Q3 2017 | 11,960 | $605 | $34.56 | $27.57 - $38.22 |
| Q2 2017 | 10,296 | $390 | $28.88 | $25.40 - $33.70 |
| Q1 2017 | 7,558 | $291 | $22.02 | $15.18 - $28.56 |
| Q2 2016 | 22,256 | $183 | $6.48 | $5.08 - $7.89 |
| Q1 2016 | 23,191 | $162 | $3.64 | $2.21 - $5.69 |
| Q4 2015 | 19,288 | $103 | $4.61 | $3.31 - $6.33 |
| Q3 2015 | 23,716 | $153 | $7.40 | $4.27 - $11.45 |