CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,038 Value ($000) $342 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 30,311 Value ($000) $480 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 15,362 Value ($000) $176 Avg Close $11.07 Range $9.01 - $13.10
Q4 2021
Shares 8,050 Value ($000) $270 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 6,966 Value ($000) $203 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 3,028 Value ($000) $105 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 132,155 Value ($000) $3,686 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 135,248 Value ($000) $3,352 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 83 Value ($000) $2 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 83 Value ($000) $1 Avg Close $10.25 Range $5.62 - $14.50
Q4 2019
Shares 530 Value ($000) $10 Avg Close $13.00 Range $10.03 - $15.73