CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,141,208 Value ($000) $13,067 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 870,390 Value ($000) $11,776 Avg Close $16.08 Range $12.82 - $19.38

Q2 2017

Shares 82,200 Value ($000) $3,117 Avg Close $28.88 Range $25.40 - $33.70

Q4 2016

Shares 18,800 Value ($000) $415 Avg Close $15.00 Range $10.52 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,141,208	$13,067	$11.07	$9.01 - $13.10
Q1 2025	870,390	$11,776	$16.08	$12.82 - $19.38
Q2 2017	82,200	$3,117	$28.88	$25.40 - $33.70
Q4 2016	18,800	$415	$15.00	$10.52 - $19.96