CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,991 Value ($000) $0 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 2,751 Value ($000) $0 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 2,789 Value ($000) $67 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 32,325 Value ($000) $1,035 Avg Close $32.21 Range $25.36 - $39.48

Q1 2021

Shares 24,000 Value ($000) $2,238 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 3,584 Value ($000) $286 Avg Close $19.82 Range $16.16 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,991	$0	$29.44	$24.91 - $33.16
Q4 2022	2,751	$0	$26.65	$22.20 - $30.67
Q3 2022	2,789	$67	$29.08	$20.86 - $33.69
Q2 2022	32,325	$1,035	$32.21	$25.36 - $39.48
Q1 2021	24,000	$2,238	$22.37	$19.70 - $24.59
Q4 2020	3,584	$286	$19.82	$16.16 - $23.33