CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 957,076 Value ($000) $10,959 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 1,459,095 Value ($000) $19,742 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 1,078,566 Value ($000) $18,228 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 913,564 Value ($000) $18,564 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 595,435 Value ($000) $13,439 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 393,381 Value ($000) $10,330 Avg Close $26.34 Range $14.03 - $30.14

Q4 2023

Shares 377,198 Value ($000) $11,897 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 480,968 Value ($000) $13,491 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 562,121 Value ($000) $20,737 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 429,592 Value ($000) $12,862 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 292,931 Value ($000) $8,970 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 349,382 Value ($000) $8,612 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 58,800 Value ($000) $1,883 Avg Close $32.21 Range $25.36 - $39.48

Q4 2019

Shares 26,400 Value ($000) $478 Avg Close $13.00 Range $10.03 - $15.73

Q1 2019

Shares 297,500 Value ($000) $11,055 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 101,528 Value ($000) $2,865 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 422,730 Value ($000) $16,672 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 427,830 Value ($000) $18,979 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 273,347 Value ($000) $13,315 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 308,130 Value ($000) $15,425 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 331,030 Value ($000) $16,753 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 306,705 Value ($000) $11,630 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 139,849 Value ($000) $5,384 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 438,197 Value ($000) $9,680 Avg Close $15.00 Range $10.52 - $19.96

Q4 2015

Shares 277,000 Value ($000) $1,485 Avg Close $4.61 Range $3.31 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	957,076	$10,959	$11.07	$9.01 - $13.10
Q1 2025	1,459,095	$19,742	$16.08	$12.82 - $19.38
Q4 2024	1,078,566	$18,228	$18.61	$15.85 - $21.55
Q3 2024	913,564	$18,564	$19.29	$15.38 - $23.95
Q2 2024	595,435	$13,439	$24.44	$20.97 - $27.36
Q1 2024	393,381	$10,330	$26.34	$14.03 - $30.14
Q4 2023	377,198	$11,897	$24.90	$20.88 - $30.08
Q3 2023	480,968	$13,491	$31.21	$24.89 - $35.37
Q2 2023	562,121	$20,737	$27.54	$23.91 - $33.82
Q1 2023	429,592	$12,862	$29.44	$24.91 - $33.16
Q4 2022	292,931	$8,970	$26.65	$22.20 - $30.67
Q3 2022	349,382	$8,612	$29.08	$20.86 - $33.69
Q2 2022	58,800	$1,883	$32.21	$25.36 - $39.48
Q4 2019	26,400	$478	$13.00	$10.03 - $15.73
Q1 2019	297,500	$11,055	$27.31	$20.56 - $30.95
Q4 2018	101,528	$2,865	$23.57	$18.84 - $31.28
Q3 2018	422,730	$16,672	$32.39	$28.58 - $36.16
Q2 2018	427,830	$18,979	$36.67	$31.79 - $39.32
Q1 2018	273,347	$13,315	$36.72	$31.76 - $40.05
Q4 2017	308,130	$15,425	$38.39	$33.02 - $42.56
Q3 2017	331,030	$16,753	$34.56	$27.57 - $38.22
Q2 2017	306,705	$11,630	$28.88	$25.40 - $33.70
Q1 2017	139,849	$5,384	$22.02	$15.18 - $28.56
Q4 2016	438,197	$9,680	$15.00	$10.52 - $19.96
Q4 2015	277,000	$1,485	$4.61	$3.31 - $6.33