CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 58,155 Value ($000) $2,294 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 357,655 Value ($000) $15,866 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 306,955 Value ($000) $14,952 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 224,700 Value ($000) $11,248 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 161,300 Value ($000) $8,163 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 162,600 Value ($000) $6,166 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 81,400 Value ($000) $3,134 Avg Close $22.02 Range $15.18 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	58,155	$2,294	$32.39	$28.58 - $36.16
Q2 2018	357,655	$15,866	$36.67	$31.79 - $39.32
Q1 2018	306,955	$14,952	$36.72	$31.76 - $40.05
Q4 2017	224,700	$11,248	$38.39	$33.02 - $42.56
Q3 2017	161,300	$8,163	$34.56	$27.57 - $38.22
Q2 2017	162,600	$6,166	$28.88	$25.40 - $33.70
Q1 2017	81,400	$3,134	$22.02	$15.18 - $28.56