CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,784 Value ($000) $4,277 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 494,931 Value ($000) $7,840 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 441,142 Value ($000) $5,051 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 749,587 Value ($000) $10,142 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 346,321 Value ($000) $5,853 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 207,697 Value ($000) $4,220 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 55,382 Value ($000) $1,250 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 81,671 Value ($000) $2,145 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 391,192 Value ($000) $12,338 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 43,725 Value ($000) $1,226 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 65,805 Value ($000) $2,428 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 57,172 Value ($000) $1,712 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 35,349 Value ($000) $1,082 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 255,925 Value ($000) $6,309 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 33,654 Value ($000) $1,078 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 168,095 Value ($000) $5,292 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 16,692 Value ($000) $560 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 42,840 Value ($000) $1,245 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 25,847 Value ($000) $899 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 12,636 Value ($000) $353 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 279,812 Value ($000) $6,937 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 338,459 Value ($000) $7,077 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 542,745 Value ($000) $8,331 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 432,954 Value ($000) $3,840 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 314,925 Value ($000) $5,697 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 216,127 Value ($000) $3,229 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 219,199 Value ($000) $5,261 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 9,608 Value ($000) $357 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 151,258 Value ($000) $4,269 Avg Close $23.57 Range $18.84 - $31.28
Q2 2018
Shares 17,279 Value ($000) $766 Avg Close $36.67 Range $31.79 - $39.32
Q4 2017
Shares 111,788 Value ($000) $5,596 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 129,716 Value ($000) $6,565 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 750,563 Value ($000) $28,461 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 274,928 Value ($000) $10,584 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 89,394 Value ($000) $1,974 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 127,599 Value ($000) $2,042 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 127,599 Value ($000) $1,051 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 127,599 Value ($000) $893 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 574,819 Value ($000) $3,081 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 182,419 Value ($000) $1,180 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 145,131 Value ($000) $2,322 Avg Close $11.77 Range $10.07 - $15.28