CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,144 Value ($000) $288 Avg Close $24.90 Range $20.88 - $30.08

Q3 2022

Shares 11,874 Value ($000) $293 Avg Close $29.08 Range $20.86 - $33.69

Q4 2021

Shares 11,378 Value ($000) $382 Avg Close $26.84 Range $23.77 - $29.48

Q2 2017

Shares 11,887 Value ($000) $451 Avg Close $28.88 Range $25.40 - $33.70

Q2 2016

Shares 16,532 Value ($000) $136 Avg Close $6.48 Range $5.08 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,144	$288	$24.90	$20.88 - $30.08
Q3 2022	11,874	$293	$29.08	$20.86 - $33.69
Q4 2021	11,378	$382	$26.84	$23.77 - $29.48
Q2 2017	11,887	$451	$28.88	$25.40 - $33.70
Q2 2016	16,532	$136	$6.48	$5.08 - $7.89