CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,923 Value ($000) $577 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 40,727 Value ($000) $645 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 53,644 Value ($000) $614 Avg Close $11.07 Range $9.01 - $13.10

Q4 2024

Shares 98,377 Value ($000) $1,663 Avg Close $18.61 Range $15.85 - $21.55

Q1 2024

Shares 21,953 Value ($000) $576 Avg Close $26.34 Range $14.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,923	$577	$12.79	$10.44 - $16.69
Q3 2025	40,727	$645	$14.36	$11.09 - $17.96
Q2 2025	53,644	$614	$11.07	$9.01 - $13.10
Q4 2024	98,377	$1,663	$18.61	$15.85 - $21.55
Q1 2024	21,953	$576	$26.34	$14.03 - $30.14