CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,033 Value ($000) $0 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 4,595 Value ($000) $0 Avg Close $31.21 Range $24.89 - $35.37
Q4 2022
Shares 29,200 Value ($000) $1 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 29,200 Value ($000) $695 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 32,200 Value ($000) $1,002 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 29,200 Value ($000) $941 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 40,055 Value ($000) $1,328 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 37,000 Value ($000) $1,082 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 37,000 Value ($000) $1,269 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 37,000 Value ($000) $1,036 Avg Close $22.37 Range $19.70 - $24.59
Q2 2019
Shares 14,158 Value ($000) $361 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 23,638 Value ($000) $1,065 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 9,490 Value ($000) $284 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 23,638 Value ($000) $1,065 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 25,001 Value ($000) $1,133 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 20,581 Value ($000) $1,011 Avg Close $36.72 Range $31.76 - $40.05
Q1 2016
Shares 920 Value ($000) $7 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 920 Value ($000) $5 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 8,556 Value ($000) $53 Avg Close $7.40 Range $4.27 - $11.45