CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,223 Value ($000) $580 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 40,697 Value ($000) $645 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 20,692 Value ($000) $237 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 12,057 Value ($000) $163 Avg Close $16.08 Range $12.82 - $19.38
Q2 2024
Shares 4,527 Value ($000) $102 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 35,105 Value ($000) $1,009 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 13,038 Value ($000) $411 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 9,947 Value ($000) $279 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 11,154 Value ($000) $411 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 11,229 Value ($000) $336 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 20,553 Value ($000) $629 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 18,862 Value ($000) $465 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 19,507 Value ($000) $625 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 25,590 Value ($000) $806 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 29,190 Value ($000) $980 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 29,996 Value ($000) $872 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 29,996 Value ($000) $1,044 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 31,674 Value ($000) $785 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 27,500 Value ($000) $682 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 10,400 Value ($000) $217 Avg Close $15.88 Range $11.71 - $18.69
Q1 2020
Shares 51,800 Value ($000) $459 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 51,800 Value ($000) $937 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 51,800 Value ($000) $774 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 150,805 Value ($000) $3,619 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 158,715 Value ($000) $5,898 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 161,336 Value ($000) $4,553 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 153,802 Value ($000) $6,066 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 363,815 Value ($000) $16,139 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 365,542 Value ($000) $17,806 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 367,931 Value ($000) $18,419 Avg Close $38.39 Range $33.02 - $42.56
Q4 2016
Shares 25,851 Value ($000) $571 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 25,954 Value ($000) $415 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 25,772 Value ($000) $212 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 28,995 Value ($000) $203 Avg Close $3.64 Range $2.21 - $5.69
Q3 2015
Shares 15,222 Value ($000) $98 Avg Close $7.40 Range $4.27 - $11.45