CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 665,510 Value ($000) $15,972 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 670,873 Value ($000) $24,930 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 669,936 Value ($000) $18,597 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 585,565 Value ($000) $23,095 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 580,364 Value ($000) $25,745 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 552,447 Value ($000) $26,910 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 537,890 Value ($000) $26,927 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	665,510	$15,972	$22.30	$16.03 - $31.34
Q1 2019	670,873	$24,930	$27.31	$20.56 - $30.95
Q4 2018	669,936	$18,597	$23.57	$18.84 - $31.28
Q3 2018	585,565	$23,095	$32.39	$28.58 - $36.16
Q2 2018	580,364	$25,745	$36.67	$31.79 - $39.32
Q1 2018	552,447	$26,910	$36.72	$31.76 - $40.05
Q4 2017	537,890	$26,927	$38.39	$33.02 - $42.56