CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 119,784 Value ($000) $1,621 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 111,361 Value ($000) $1,882 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 101,670 Value ($000) $2,066 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 73,079 Value ($000) $1,649 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 95,771 Value ($000) $2,515 Avg Close $26.34 Range $14.03 - $30.14

Q4 2023

Shares 95,771 Value ($000) $3,021 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 89,503 Value ($000) $2,511 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 89,503 Value ($000) $3,302 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 89,503 Value ($000) $2,680 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 89,503 Value ($000) $2,741 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 89,503 Value ($000) $2,206 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 94,526 Value ($000) $3,027 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 101,771 Value ($000) $3,204 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 101,771 Value ($000) $3,415 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 98,844 Value ($000) $2,872 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 99,534 Value ($000) $3,464 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 96,533 Value ($000) $2,694 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 102,523 Value ($000) $2,542 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 110,053 Value ($000) $2,301 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 156,564 Value ($000) $2,403 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 121,751 Value ($000) $1,080 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 121,751 Value ($000) $2,202 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 116,500 Value ($000) $1,741 Avg Close $12.50 Range $8.98 - $18.83

Q3 2016

Shares 20,000 Value ($000) $320 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 200,000 Value ($000) $1,648 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 500,000 Value ($000) $3,500 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 900,000 Value ($000) $4,824 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 50,000 Value ($000) $324 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	119,784	$1,621	$16.08	$12.82 - $19.38
Q4 2024	111,361	$1,882	$18.61	$15.85 - $21.55
Q3 2024	101,670	$2,066	$19.29	$15.38 - $23.95
Q2 2024	73,079	$1,649	$24.44	$20.97 - $27.36
Q1 2024	95,771	$2,515	$26.34	$14.03 - $30.14
Q4 2023	95,771	$3,021	$24.90	$20.88 - $30.08
Q3 2023	89,503	$2,511	$31.21	$24.89 - $35.37
Q2 2023	89,503	$3,302	$27.54	$23.91 - $33.82
Q1 2023	89,503	$2,680	$29.44	$24.91 - $33.16
Q4 2022	89,503	$2,741	$26.65	$22.20 - $30.67
Q3 2022	89,503	$2,206	$29.08	$20.86 - $33.69
Q2 2022	94,526	$3,027	$32.21	$25.36 - $39.48
Q1 2022	101,771	$3,204	$27.14	$19.68 - $31.97
Q4 2021	101,771	$3,415	$26.84	$23.77 - $29.48
Q3 2021	98,844	$2,872	$27.68	$22.75 - $30.62
Q2 2021	99,534	$3,464	$28.12	$23.02 - $33.11
Q1 2021	96,533	$2,694	$22.37	$19.70 - $24.59
Q4 2020	102,523	$2,542	$19.82	$16.16 - $23.33
Q3 2020	110,053	$2,301	$15.88	$11.71 - $18.69
Q2 2020	156,564	$2,403	$10.25	$5.62 - $14.50
Q1 2020	121,751	$1,080	$11.42	$6.41 - $15.91
Q4 2019	121,751	$2,202	$13.00	$10.03 - $15.73
Q3 2019	116,500	$1,741	$12.50	$8.98 - $18.83
Q3 2016	20,000	$320	$8.33	$4.24 - $11.74
Q2 2016	200,000	$1,648	$6.48	$5.08 - $7.89
Q1 2016	500,000	$3,500	$3.64	$2.21 - $5.69
Q4 2015	900,000	$4,824	$4.61	$3.31 - $6.33
Q3 2015	50,000	$324	$7.40	$4.27 - $11.45