CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 15 Value ($000) $0 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 15 Value ($000) $0 Avg Close $11.07 Range $9.01 - $13.10

Q3 2021

Shares 50 Value ($000) $1 Avg Close $27.68 Range $22.75 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$12.79	$10.44 - $16.69
Q3 2025	15	$0	$14.36	$11.09 - $17.96
Q2 2025	15	$0	$11.07	$9.01 - $13.10
Q3 2021	50	$1	$27.68	$22.75 - $30.62