CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,772 Value ($000) $139 Avg Close $12.79 Range $10.44 - $16.69

Q4 2024

Shares 13,130 Value ($000) $222 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 11,965 Value ($000) $243 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 14,171 Value ($000) $320 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 15,129 Value ($000) $397 Avg Close $26.34 Range $14.03 - $30.14

Q4 2023

Shares 39,771 Value ($000) $1,254 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 61,248 Value ($000) $1,718 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 92,334 Value ($000) $3,406 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 264,523 Value ($000) $7,920 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 320,887 Value ($000) $9,826 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 323,092 Value ($000) $7,964 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 221,302 Value ($000) $7,086 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 174,424 Value ($000) $5,491 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 134,871 Value ($000) $4,526 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 108,948 Value ($000) $3,166 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 78,341 Value ($000) $2,726 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 57,910 Value ($000) $1,616 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 25,630 Value ($000) $635 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 8,715 Value ($000) $179 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 3,645 Value ($000) $52 Avg Close $10.25 Range $5.62 - $14.50

Q3 2019

Shares 336 Value ($000) $5 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 458 Value ($000) $11 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 344 Value ($000) $13 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 639 Value ($000) $18 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 526 Value ($000) $21 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 526 Value ($000) $23 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 341 Value ($000) $16 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 421 Value ($000) $21 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,772	$139	$12.79	$10.44 - $16.69
Q4 2024	13,130	$222	$18.61	$15.85 - $21.55
Q3 2024	11,965	$243	$19.29	$15.38 - $23.95
Q2 2024	14,171	$320	$24.44	$20.97 - $27.36
Q1 2024	15,129	$397	$26.34	$14.03 - $30.14
Q4 2023	39,771	$1,254	$24.90	$20.88 - $30.08
Q3 2023	61,248	$1,718	$31.21	$24.89 - $35.37
Q2 2023	92,334	$3,406	$27.54	$23.91 - $33.82
Q1 2023	264,523	$7,920	$29.44	$24.91 - $33.16
Q4 2022	320,887	$9,826	$26.65	$22.20 - $30.67
Q3 2022	323,092	$7,964	$29.08	$20.86 - $33.69
Q2 2022	221,302	$7,086	$32.21	$25.36 - $39.48
Q1 2022	174,424	$5,491	$27.14	$19.68 - $31.97
Q4 2021	134,871	$4,526	$26.84	$23.77 - $29.48
Q3 2021	108,948	$3,166	$27.68	$22.75 - $30.62
Q2 2021	78,341	$2,726	$28.12	$23.02 - $33.11
Q1 2021	57,910	$1,616	$22.37	$19.70 - $24.59
Q4 2020	25,630	$635	$19.82	$16.16 - $23.33
Q3 2020	8,715	$179	$15.88	$11.71 - $18.69
Q2 2020	3,645	$52	$10.25	$5.62 - $14.50
Q3 2019	336	$5	$12.50	$8.98 - $18.83
Q2 2019	458	$11	$22.30	$16.03 - $31.34
Q1 2019	344	$13	$27.31	$20.56 - $30.95
Q4 2018	639	$18	$23.57	$18.84 - $31.28
Q3 2018	526	$21	$32.39	$28.58 - $36.16
Q2 2018	526	$23	$36.67	$31.79 - $39.32
Q1 2018	341	$16	$36.72	$31.76 - $40.05
Q4 2017	421	$21	$38.39	$33.02 - $42.56