CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 290 Value ($000) $4 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 290 Value ($000) $3 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 290 Value ($000) $5 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 290 Value ($000) $4 Avg Close $12.50 Range $8.98 - $18.83

Q3 2015

Shares 8 Value ($000) $0 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	290	$4	$10.25	$5.62 - $14.50
Q1 2020	290	$3	$11.42	$6.41 - $15.91
Q4 2019	290	$5	$13.00	$10.03 - $15.73
Q3 2019	290	$4	$12.50	$8.98 - $18.83
Q3 2015	8	$0	$7.40	$4.27 - $11.45