CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 161 Value ($000) $3 Avg Close $14.36 Range $11.09 - $17.96

Q1 2025

Shares 141 Value ($000) $2 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 167 Value ($000) $3 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 268 Value ($000) $5 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 518 Value ($000) $14 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 444 Value ($000) $14 Avg Close $26.34 Range $14.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	161	$3	$14.36	$11.09 - $17.96
Q1 2025	141	$2	$16.08	$12.82 - $19.38
Q4 2024	167	$3	$18.61	$15.85 - $21.55
Q3 2024	268	$5	$19.29	$15.38 - $23.95
Q2 2024	518	$14	$24.44	$20.97 - $27.36
Q1 2024	444	$14	$26.34	$14.03 - $30.14