Ticker: CC CUSIP: 163851108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,299 | $947 | $12.79 | $10.44 - $16.69 |
| Q3 2025 | 90,191 | $1,429 | $14.36 | $11.09 - $17.96 |
| Q2 2025 | 90,191 | $1,033 | $11.07 | $9.01 - $13.10 |
| Q1 2025 | 3,160 | $43 | $16.08 | $12.82 - $19.38 |
| Q4 2024 | 84,703 | $1,431 | $18.61 | $15.85 - $21.55 |
| Q3 2024 | 77,648 | $1,578 | $19.29 | $15.38 - $23.95 |
| Q2 2024 | 78,919 | $1,781 | $24.44 | $20.97 - $27.36 |
| Q1 2024 | 81,553 | $2,142 | $26.34 | $14.03 - $30.14 |
| Q4 2023 | 83,703 | $2,640 | $24.90 | $20.88 - $30.08 |
| Q3 2023 | 84,872 | $2,381 | $31.21 | $24.89 - $35.37 |
| Q2 2023 | 89,377 | $3,297 | $27.54 | $23.91 - $33.82 |
| Q1 2023 | 94,479 | $2,829 | $29.44 | $24.91 - $33.16 |
| Q4 2022 | 98,591 | $3,019 | $26.65 | $22.20 - $30.67 |
| Q3 2022 | 103,475 | $2,551 | $29.08 | $20.86 - $33.69 |
| Q2 2022 | 104,889 | $3,359 | $32.21 | $25.36 - $39.48 |
| Q1 2022 | 107,133 | $3,373 | $27.14 | $19.68 - $31.97 |
| Q4 2021 | 78,973 | $2,650 | $26.84 | $23.77 - $29.48 |
| Q3 2021 | 79,346 | $2,306 | $27.68 | $22.75 - $30.62 |
| Q2 2021 | 82,709 | $2,878 | $28.12 | $23.02 - $33.11 |
| Q1 2021 | 85,318 | $2,381 | $22.37 | $19.70 - $24.59 |
| Q4 2020 | 90,014 | $2,231 | $19.82 | $16.16 - $23.33 |
| Q3 2020 | 94,034 | $1,966 | $15.88 | $11.71 - $18.69 |
| Q2 2020 | 97,521 | $1,497 | $10.25 | $5.62 - $14.50 |
| Q1 2020 | 93,851 | $832 | $11.42 | $6.41 - $15.91 |
| Q4 2019 | 93,851 | $1,698 | $13.00 | $10.03 - $15.73 |
| Q3 2019 | 95,085 | $1,421 | $12.50 | $8.98 - $18.83 |
| Q2 2019 | 97,142 | $2,331 | $22.30 | $16.03 - $31.34 |
| Q1 2019 | 101,828 | $3,784 | $27.31 | $20.56 - $30.95 |
| Q4 2018 | 104,322 | $2,944 | $23.57 | $18.84 - $31.28 |
| Q3 2018 | 108,272 | $4,270 | $32.39 | $28.58 - $36.16 |
| Q2 2018 | 111,817 | $4,960 | $36.67 | $31.79 - $39.32 |
| Q1 2018 | 115,552 | $5,629 | $36.72 | $31.76 - $40.05 |
| Q4 2017 | 117,154 | $5,865 | $38.39 | $33.02 - $42.56 |