CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,045 Value ($000) $283 Avg Close $12.79 Range $10.44 - $16.69

Q1 2025

Shares 256,716 Value ($000) $3,473 Avg Close $16.08 Range $12.82 - $19.38

Q1 2024

Shares 46,778 Value ($000) $1,228 Avg Close $26.34 Range $14.03 - $30.14

Q2 2023

Shares 25,895 Value ($000) $955 Avg Close $27.54 Range $23.91 - $33.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,045	$283	$12.79	$10.44 - $16.69
Q1 2025	256,716	$3,473	$16.08	$12.82 - $19.38
Q1 2024	46,778	$1,228	$26.34	$14.03 - $30.14
Q2 2023	25,895	$955	$27.54	$23.91 - $33.82