CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 124,500 Value ($000) $2,988 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 123,500 Value ($000) $4,589 Avg Close $27.31 Range $20.56 - $30.95

Q3 2018

Shares 131,300 Value ($000) $5,178 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 113,000 Value ($000) $5,013 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 109,300 Value ($000) $5,324 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 61,700 Value ($000) $3,089 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	124,500	$2,988	$22.30	$16.03 - $31.34
Q1 2019	123,500	$4,589	$27.31	$20.56 - $30.95
Q3 2018	131,300	$5,178	$32.39	$28.58 - $36.16
Q2 2018	113,000	$5,013	$36.67	$31.79 - $39.32
Q1 2018	109,300	$5,324	$36.72	$31.76 - $40.05
Q4 2017	61,700	$3,089	$38.39	$33.02 - $42.56