CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,748 Value ($000) $103 Avg Close $12.79 Range $10.44 - $16.69

Q3 2022

Shares 28,533 Value ($000) $703 Avg Close $29.08 Range $20.86 - $33.69

Q4 2020

Shares 2,364 Value ($000) $59 Avg Close $19.82 Range $16.16 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,748	$103	$12.79	$10.44 - $16.69
Q3 2022	28,533	$703	$29.08	$20.86 - $33.69
Q4 2020	2,364	$59	$19.82	$16.16 - $23.33