CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,599 Value ($000) $135 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 3,599 Value ($000) $90 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 3,599 Value ($000) $58 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 9,481 Value ($000) $78 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 11,547 Value ($000) $81 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 3,731 Value ($000) $20 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 381 Value ($000) $2 Avg Close $7.40 Range $4.27 - $11.45