CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,043 Value ($000) $45 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 1,572 Value ($000) $25 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 1,717 Value ($000) $14 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 1,797 Value ($000) $13 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 2,237 Value ($000) $12 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 2,872 Value ($000) $19 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,043	$45	$15.00	$10.52 - $19.96
Q3 2016	1,572	$25	$8.33	$4.24 - $11.74
Q2 2016	1,717	$14	$6.48	$5.08 - $7.89
Q1 2016	1,797	$13	$3.64	$2.21 - $5.69
Q4 2015	2,237	$12	$4.61	$3.31 - $6.33
Q3 2015	2,872	$19	$7.40	$4.27 - $11.45