CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,659 Value ($000) $1 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 105,459 Value ($000) $2 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 53,659 Value ($000) $1 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 53,659 Value ($000) $1 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 53,659 Value ($000) $1 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 53,659 Value ($000) $1 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 53,659 Value ($000) $1 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 53,696 Value ($000) $1 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 58,496 Value ($000) $2 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 42,596 Value ($000) $1 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 42,596 Value ($000) $2 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 33,196 Value ($000) $1 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 33,196 Value ($000) $1 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 33,196 Value ($000) $818 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 33,196 Value ($000) $1,063 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 34,994 Value ($000) $1,102 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 42,694 Value ($000) $1,433 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 42,694 Value ($000) $1,241 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 82,442 Value ($000) $2,869 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 152,482 Value ($000) $4,256 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 155,619 Value ($000) $3,858 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 178,619 Value ($000) $3,735 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 230,169 Value ($000) $3,533 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 230,169 Value ($000) $2,042 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 230,428 Value ($000) $4,168 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 261,628 Value ($000) $3,909 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 72,400 Value ($000) $1,738 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 62,740 Value ($000) $2,331 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 48,500 Value ($000) $1,369 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 44,000 Value ($000) $1,735 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 6,200 Value ($000) $275 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 6,200 Value ($000) $302 Avg Close $36.72 Range $31.76 - $40.05
Q3 2016
Shares 261,200 Value ($000) $4,179 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 788,017 Value ($000) $6,493 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 1,043,428 Value ($000) $7,304 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 773,459 Value ($000) $4,146 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 196,662 Value ($000) $1,272 Avg Close $7.40 Range $4.27 - $11.45