CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 53,482 Value ($000) $1,284 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 87,782 Value ($000) $3,262 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 90,434 Value ($000) $2,552 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 63,734 Value ($000) $2,514 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 66,032 Value ($000) $2,929 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 72,183 Value ($000) $3,516 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 71,283 Value ($000) $3,568 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	53,482	$1,284	$22.30	$16.03 - $31.34
Q1 2019	87,782	$3,262	$27.31	$20.56 - $30.95
Q4 2018	90,434	$2,552	$23.57	$18.84 - $31.28
Q3 2018	63,734	$2,514	$32.39	$28.58 - $36.16
Q2 2018	66,032	$2,929	$36.67	$31.79 - $39.32
Q1 2018	72,183	$3,516	$36.72	$31.76 - $40.05
Q4 2017	71,283	$3,568	$38.39	$33.02 - $42.56