CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,025 Value ($000) $2,005 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 206,244 Value ($000) $3,267 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 230,351 Value ($000) $2,638 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 145,257 Value ($000) $1,965 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 92,742 Value ($000) $1,567 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 87,329 Value ($000) $1,775 Avg Close $19.29 Range $15.38 - $23.95

Q2 2021

Shares 11,794 Value ($000) $410 Avg Close $28.12 Range $23.02 - $33.11

Q3 2019

Shares 19,215 Value ($000) $287 Avg Close $12.50 Range $8.98 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,025	$2,005	$12.79	$10.44 - $16.69
Q3 2025	206,244	$3,267	$14.36	$11.09 - $17.96
Q2 2025	230,351	$2,638	$11.07	$9.01 - $13.10
Q1 2025	145,257	$1,965	$16.08	$12.82 - $19.38
Q4 2024	92,742	$1,567	$18.61	$15.85 - $21.55
Q3 2024	87,329	$1,775	$19.29	$15.38 - $23.95
Q2 2021	11,794	$410	$28.12	$23.02 - $33.11
Q3 2019	19,215	$287	$12.50	$8.98 - $18.83