CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,800 Value ($000) $425 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 45,300 Value ($000) $2,009 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 83,300 Value ($000) $4,057 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 280,600 Value ($000) $14,046 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 382,900 Value ($000) $19,378 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 492,700 Value ($000) $18,683 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 492,700 Value ($000) $18,968 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 613,900 Value ($000) $13,561 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 675,800 Value ($000) $10,812 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 1,287,900 Value ($000) $10,612 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 792,800 Value ($000) $5,549 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 524,600 Value ($000) $2,811 Avg Close $4.61 Range $3.31 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,800	$425	$32.39	$28.58 - $36.16
Q2 2018	45,300	$2,009	$36.67	$31.79 - $39.32
Q1 2018	83,300	$4,057	$36.72	$31.76 - $40.05
Q4 2017	280,600	$14,046	$38.39	$33.02 - $42.56
Q3 2017	382,900	$19,378	$34.56	$27.57 - $38.22
Q2 2017	492,700	$18,683	$28.88	$25.40 - $33.70
Q1 2017	492,700	$18,968	$22.02	$15.18 - $28.56
Q4 2016	613,900	$13,561	$15.00	$10.52 - $19.96
Q3 2016	675,800	$10,812	$8.33	$4.24 - $11.74
Q2 2016	1,287,900	$10,612	$6.48	$5.08 - $7.89
Q1 2016	792,800	$5,549	$3.64	$2.21 - $5.69
Q4 2015	524,600	$2,811	$4.61	$3.31 - $6.33