CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,150 Value ($000) $238 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 20,150 Value ($000) $319 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 76,821 Value ($000) $880 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 148,614 Value ($000) $2,011 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 148,614 Value ($000) $2,512 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 147,582 Value ($000) $2,999 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 91,679 Value ($000) $2,069 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 65,481 Value ($000) $1,720 Avg Close $26.34 Range $14.03 - $30.14

Q4 2023

Shares 65,481 Value ($000) $2,065 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 13,086 Value ($000) $367 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 13,086 Value ($000) $483 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 11,729 Value ($000) $351 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 11,729 Value ($000) $359 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 11,686 Value ($000) $288 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 26,508 Value ($000) $849 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 128,252 Value ($000) $4,037 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 128,252 Value ($000) $4,304 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 67,826 Value ($000) $1,971 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 67,897 Value ($000) $2,363 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 67,897 Value ($000) $1,895 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 67,955 Value ($000) $1,685 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 60,618 Value ($000) $1,268 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 67,735 Value ($000) $1,040 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 73,928 Value ($000) $656 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 73,819 Value ($000) $1,335 Avg Close $13.00 Range $10.03 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,150	$238	$12.79	$10.44 - $16.69
Q3 2025	20,150	$319	$14.36	$11.09 - $17.96
Q2 2025	76,821	$880	$11.07	$9.01 - $13.10
Q1 2025	148,614	$2,011	$16.08	$12.82 - $19.38
Q4 2024	148,614	$2,512	$18.61	$15.85 - $21.55
Q3 2024	147,582	$2,999	$19.29	$15.38 - $23.95
Q2 2024	91,679	$2,069	$24.44	$20.97 - $27.36
Q1 2024	65,481	$1,720	$26.34	$14.03 - $30.14
Q4 2023	65,481	$2,065	$24.90	$20.88 - $30.08
Q3 2023	13,086	$367	$31.21	$24.89 - $35.37
Q2 2023	13,086	$483	$27.54	$23.91 - $33.82
Q1 2023	11,729	$351	$29.44	$24.91 - $33.16
Q4 2022	11,729	$359	$26.65	$22.20 - $30.67
Q3 2022	11,686	$288	$29.08	$20.86 - $33.69
Q2 2022	26,508	$849	$32.21	$25.36 - $39.48
Q1 2022	128,252	$4,037	$27.14	$19.68 - $31.97
Q4 2021	128,252	$4,304	$26.84	$23.77 - $29.48
Q3 2021	67,826	$1,971	$27.68	$22.75 - $30.62
Q2 2021	67,897	$2,363	$28.12	$23.02 - $33.11
Q1 2021	67,897	$1,895	$22.37	$19.70 - $24.59
Q4 2020	67,955	$1,685	$19.82	$16.16 - $23.33
Q3 2020	60,618	$1,268	$15.88	$11.71 - $18.69
Q2 2020	67,735	$1,040	$10.25	$5.62 - $14.50
Q1 2020	73,928	$656	$11.42	$6.41 - $15.91
Q4 2019	73,819	$1,335	$13.00	$10.03 - $15.73