CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 543,829 Value ($000) $8,614 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 603,960 Value ($000) $6,915 Avg Close $11.07 Range $9.01 - $13.10

Q2 2024

Shares 219,047 Value ($000) $4,944 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 410,210 Value ($000) $10,772 Avg Close $26.34 Range $14.03 - $30.14

Q3 2023

Shares 117,851 Value ($000) $3,306 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 22,893 Value ($000) $845 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 13,327 Value ($000) $399 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 23,033 Value ($000) $705 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 41,157 Value ($000) $1,015 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 181,310 Value ($000) $5,806 Avg Close $32.21 Range $25.36 - $39.48

Q4 2021

Shares 436,747 Value ($000) $14,657 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 102,357 Value ($000) $2,974 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 34,920 Value ($000) $1,215 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 8,345 Value ($000) $233 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 223,036 Value ($000) $5,529 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 333,512 Value ($000) $6,974 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 363,430 Value ($000) $5,579 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 157,258 Value ($000) $1,395 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 15,442 Value ($000) $279 Avg Close $13.00 Range $10.03 - $15.73

Q2 2019

Shares 76,129 Value ($000) $1,827 Avg Close $22.30 Range $16.03 - $31.34

Q3 2018

Shares 51,302 Value ($000) $2,023 Avg Close $32.39 Range $28.58 - $36.16

Q3 2017

Shares 463,994 Value ($000) $23,483 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 89,914 Value ($000) $3,410 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 396,521 Value ($000) $15,266 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 158,346 Value ($000) $3,498 Avg Close $15.00 Range $10.52 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	543,829	$8,614	$14.36	$11.09 - $17.96
Q2 2025	603,960	$6,915	$11.07	$9.01 - $13.10
Q2 2024	219,047	$4,944	$24.44	$20.97 - $27.36
Q1 2024	410,210	$10,772	$26.34	$14.03 - $30.14
Q3 2023	117,851	$3,306	$31.21	$24.89 - $35.37
Q2 2023	22,893	$845	$27.54	$23.91 - $33.82
Q1 2023	13,327	$399	$29.44	$24.91 - $33.16
Q4 2022	23,033	$705	$26.65	$22.20 - $30.67
Q3 2022	41,157	$1,015	$29.08	$20.86 - $33.69
Q2 2022	181,310	$5,806	$32.21	$25.36 - $39.48
Q4 2021	436,747	$14,657	$26.84	$23.77 - $29.48
Q3 2021	102,357	$2,974	$27.68	$22.75 - $30.62
Q2 2021	34,920	$1,215	$28.12	$23.02 - $33.11
Q1 2021	8,345	$233	$22.37	$19.70 - $24.59
Q4 2020	223,036	$5,529	$19.82	$16.16 - $23.33
Q3 2020	333,512	$6,974	$15.88	$11.71 - $18.69
Q2 2020	363,430	$5,579	$10.25	$5.62 - $14.50
Q1 2020	157,258	$1,395	$11.42	$6.41 - $15.91
Q4 2019	15,442	$279	$13.00	$10.03 - $15.73
Q2 2019	76,129	$1,827	$22.30	$16.03 - $31.34
Q3 2018	51,302	$2,023	$32.39	$28.58 - $36.16
Q3 2017	463,994	$23,483	$34.56	$27.57 - $38.22
Q2 2017	89,914	$3,410	$28.88	$25.40 - $33.70
Q1 2017	396,521	$15,266	$22.02	$15.18 - $28.56
Q4 2016	158,346	$3,498	$15.00	$10.52 - $19.96