CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,258 Value ($000) $498 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 44,290 Value ($000) $702 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 43,613 Value ($000) $499 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 42,858 Value ($000) $580 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 43,321 Value ($000) $732 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 42,874 Value ($000) $871 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 41,657 Value ($000) $940 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 40,794 Value ($000) $1,071 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 41,395 Value ($000) $1,306 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 42,469 Value ($000) $1,191 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 41,796 Value ($000) $1,542 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 43,730 Value ($000) $1,309 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 43,776 Value ($000) $1,340 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 42,248 Value ($000) $1,041 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 43,365 Value ($000) $1,389 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 44,051 Value ($000) $1,387 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 44,453 Value ($000) $1,492 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 45,088 Value ($000) $1,310 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 44,898 Value ($000) $1,562 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 47,885 Value ($000) $1,336 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 47,630 Value ($000) $1,181 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 49,549 Value ($000) $1,036 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 37,017 Value ($000) $568 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 38,384 Value ($000) $340 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 92,717 Value ($000) $1,677 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 101,887 Value ($000) $1,522 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 119,002 Value ($000) $2,856 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 119,942 Value ($000) $4,457 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 122,794 Value ($000) $3,465 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 125,569 Value ($000) $4,952 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 123,520 Value ($000) $5,479 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 125,278 Value ($000) $6,102 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 133,278 Value ($000) $6,672 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 104,795 Value ($000) $5,304 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 77,800 Value ($000) $2,950 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 76,200 Value ($000) $2,934 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 93,600 Value ($000) $2,068 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 93,900 Value ($000) $1,502 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 94,200 Value ($000) $776 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 93,000 Value ($000) $651 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 85,884 Value ($000) $460 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 82,383 Value ($000) $533 Avg Close $7.40 Range $4.27 - $11.45