CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 138 Value ($000) $4 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 38 Value ($000) $2 Avg Close $36.67 Range $31.79 - $39.32

Q1 2017

Shares 30 Value ($000) $1 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 30 Value ($000) $1 Avg Close $15.00 Range $10.52 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	138	$4	$32.39	$28.58 - $36.16
Q2 2018	38	$2	$36.67	$31.79 - $39.32
Q1 2017	30	$1	$22.02	$15.18 - $28.56
Q4 2016	30	$1	$15.00	$10.52 - $19.96