CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,655 Value ($000) $410 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 25,695 Value ($000) $384 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 14,069 Value ($000) $338 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 14,269 Value ($000) $530 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 15,516 Value ($000) $438 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 14,168 Value ($000) $559 Avg Close $32.39 Range $28.58 - $36.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,655	$410	$13.00	$10.03 - $15.73
Q3 2019	25,695	$384	$12.50	$8.98 - $18.83
Q2 2019	14,069	$338	$22.30	$16.03 - $31.34
Q1 2019	14,269	$530	$27.31	$20.56 - $30.95
Q4 2018	15,516	$438	$23.57	$18.84 - $31.28
Q3 2018	14,168	$559	$32.39	$28.58 - $36.16