CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,229 Value ($000) $111 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 29 Value ($000) $0 Avg Close $18.61 Range $15.85 - $21.55

Q2 2024

Shares 6,641 Value ($000) $150 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 1,597 Value ($000) $42 Avg Close $26.34 Range $14.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,229	$111	$16.08	$12.82 - $19.38
Q4 2024	29	$0	$18.61	$15.85 - $21.55
Q2 2024	6,641	$150	$24.44	$20.97 - $27.36
Q1 2024	1,597	$42	$26.34	$14.03 - $30.14