CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,440 Value ($000) $433 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 15,681 Value ($000) $578 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 15,548 Value ($000) $466 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 15,548 Value ($000) $476 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 15,440 Value ($000) $381 Avg Close $29.08 Range $20.86 - $33.69

Q4 2016

Shares 80 Value ($000) $2 Avg Close $15.00 Range $10.52 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,440	$433	$31.21	$24.89 - $35.37
Q2 2023	15,681	$578	$27.54	$23.91 - $33.82
Q1 2023	15,548	$466	$29.44	$24.91 - $33.16
Q4 2022	15,548	$476	$26.65	$22.20 - $30.67
Q3 2022	15,440	$381	$29.08	$20.86 - $33.69
Q4 2016	80	$2	$15.00	$10.52 - $19.96