CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,751 Value ($000) $506 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 36,419 Value ($000) $577 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 36,419 Value ($000) $417 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 36,419 Value ($000) $493 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 53,554 Value ($000) $905 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 72,565 Value ($000) $1,475 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 84,765 Value ($000) $1,913 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 72,765 Value ($000) $1,911 Avg Close $26.34 Range $14.03 - $30.14
Q2 2023
Shares 58,075 Value ($000) $2,142 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 49,011 Value ($000) $1,467 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 52,211 Value ($000) $2 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 52,211 Value ($000) $1 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 48,442 Value ($000) $1,551 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 48,442 Value ($000) $1,525 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 48,442 Value ($000) $1,626 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 48,442 Value ($000) $1,408 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 49,780 Value ($000) $1,732 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 49,780 Value ($000) $1,389 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 53,902 Value ($000) $1,336 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 51,467 Value ($000) $1,076 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 51,467 Value ($000) $790 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 55,169 Value ($000) $489 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 50,010 Value ($000) $905 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 58,254 Value ($000) $870 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 55,810 Value ($000) $1,339 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 271,369 Value ($000) $10,084 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 271,369 Value ($000) $7,658 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 129,886 Value ($000) $5,123 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 85,500 Value ($000) $3,793 Avg Close $36.67 Range $31.79 - $39.32
Q4 2016
Shares 145,760 Value ($000) $3,220 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 145,760 Value ($000) $2,332 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 145,760 Value ($000) $1,201 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 145,760 Value ($000) $1,020 Avg Close $3.64 Range $2.21 - $5.69