CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,320 Value ($000) $269 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 30,320 Value ($000) $548 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 29,990 Value ($000) $448 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 30,880 Value ($000) $741 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 30,550 Value ($000) $1,135 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 42,500 Value ($000) $1,199 Avg Close $23.57 Range $18.84 - $31.28
Q2 2018
Shares 41,690 Value ($000) $1,849 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 57,530 Value ($000) $2,802 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 55,890 Value ($000) $2,798 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 55,890 Value ($000) $2,829 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 71,200 Value ($000) $2,700 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 84,260 Value ($000) $3,244 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 41,480 Value ($000) $916 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 40,310 Value ($000) $645 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 39,640 Value ($000) $327 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 38,590 Value ($000) $270 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 57,910 Value ($000) $310 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 58,370 Value ($000) $378 Avg Close $7.40 Range $4.27 - $11.45