CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,167 Value ($000) $116 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 1,872 Value ($000) $72 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 1,008 Value ($000) $44 Avg Close $36.67 Range $31.79 - $39.32

Q4 2017

Shares 522 Value ($000) $26 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,167	$116	$23.57	$18.84 - $31.28
Q3 2018	1,872	$72	$32.39	$28.58 - $36.16
Q2 2018	1,008	$44	$36.67	$31.79 - $39.32
Q4 2017	522	$26	$38.39	$33.02 - $42.56