CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Sessa Capital IM, L.P.'s Holding History (CIK: 0001595849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 818,717 Value ($000) $24,512 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 818,717 Value ($000) $25,069 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 818,717 Value ($000) $20,181 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 3,024,685 Value ($000) $96,850 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 7,028,398 Value ($000) $221,254 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 8,193,436 Value ($000) $274,972 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 8,877,267 Value ($000) $257,973 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 8,877,267 Value ($000) $308,929 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 8,877,267 Value ($000) $247,765 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 9,472,110 Value ($000) $234,814 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 9,785,480 Value ($000) $204,614 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 10,821,658 Value ($000) $166,112 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 10,082,318 Value ($000) $89,430 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 7,209,467 Value ($000) $130,419 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 6,881,817 Value ($000) $102,814 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 2,222,795 Value ($000) $53,347 Avg Close $22.30 Range $16.03 - $31.34
Q1 2017
Shares 175,000 Value ($000) $6,738 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 2,960,512 Value ($000) $65,398 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 7,802,900 Value ($000) $124,846 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 8,731,300 Value ($000) $71,946 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 8,731,300 Value ($000) $61,119 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 5,482,758 Value ($000) $29,388 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 4,000,000 Value ($000) $25,880 Avg Close $7.40 Range $4.27 - $11.45