CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40,350 Value ($000) $968 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 40,350 Value ($000) $1,499 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 39,950 Value ($000) $1,127 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 60,550 Value ($000) $2,388 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 60,550 Value ($000) $2,685 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 60,550 Value ($000) $2,949 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 61,350 Value ($000) $3,071 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40,350	$968	$22.30	$16.03 - $31.34
Q1 2019	40,350	$1,499	$27.31	$20.56 - $30.95
Q4 2018	39,950	$1,127	$23.57	$18.84 - $31.28
Q3 2018	60,550	$2,388	$32.39	$28.58 - $36.16
Q2 2018	60,550	$2,685	$36.67	$31.79 - $39.32
Q1 2018	60,550	$2,949	$36.72	$31.76 - $40.05
Q4 2017	61,350	$3,071	$38.39	$33.02 - $42.56