CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,383 Value ($000) $251 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 6,619 Value ($000) $295 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 6,619 Value ($000) $322 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 7,169 Value ($000) $363 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 5,705 Value ($000) $290 Avg Close $34.56 Range $27.57 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,383	$251	$32.39	$28.58 - $36.16
Q2 2018	6,619	$295	$36.67	$31.79 - $39.32
Q1 2018	6,619	$322	$36.72	$31.76 - $40.05
Q4 2017	7,169	$363	$38.39	$33.02 - $42.56
Q3 2017	5,705	$290	$34.56	$27.57 - $38.22