CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27,192 Value ($000) $1,010 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 27,192 Value ($000) $1,052 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 8,402 Value ($000) $331 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 6,088 Value ($000) $268 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 5,482 Value ($000) $267 Avg Close $36.72 Range $31.76 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27,192	$1,010	$27.31	$20.56 - $30.95
Q4 2018	27,192	$1,052	$23.57	$18.84 - $31.28
Q3 2018	8,402	$331	$32.39	$28.58 - $36.16
Q2 2018	6,088	$268	$36.67	$31.79 - $39.32
Q1 2018	5,482	$267	$36.72	$31.76 - $40.05